Historical Gold Rate in UAE
Follow gold live with candlesticks: the ounce is 3,941.91 USD and 24K is 464.97 AED per gram. Below you will also find yesterday's rate, past gold prices day by day and a yearly table.
Live gold chart and technical analysis
Real candles with a live last candle, indicators, drawing tools and price alerts. Your drawings and alerts are saved in this browser only.
The TradingView chart could not be loaded (ad blocker or connection problem).
Technical summary · XAU/USD
Economic calendar
Candle data: Yahoo Finance. Technical summary and calendar: TradingView. Technical signals are not investment advice.
24K gold rate in the UAE
Live 24K gold value per gram, 8 g, 10 g, tola and ounce.
No data yet; the chart is drawn while the page is open.
Candle data: Yahoo Finance · chart engine TradingView Lightweight Charts
Live data is not available right now. Showing the last known prices.
Gold price chart
Real daily candles (weekly for 5 years); the last candle follows the live price. Drag or pinch to zoom.
No data for this period yet.
Yesterday's gold rate in the UAE: is gold up or down?
Previous trading day's close compared with the price now, in AED. Green means gold is up today, red means it is down.
| Price | Yesterday's close | Now | Change |
|---|---|---|---|
| 2424K per gram | — | 494.27 | — |
| 2222K per gram | — | 453.20 | — |
| 2121K per gram | — | 432.92 | — |
| 1818K per gram | — | 371.07 | — |
| AuOunce (USD) | — | 4,190.30 | — |
Gold performance: returns and highs
How much has gold risen or fallen? Change of the gram in AED and the ounce in USD.
| Period | Price then (AED/g) | Change in AED | Change in USD |
|---|---|---|---|
| 1 week | — | — | — |
| 1 month | — | — | — |
| 3 months | — | — | — |
| Year to date | — | — | — |
| 1 year | — | — | — |
| 3 years | — | — | — |
| 5 years | — | — | — |
History could not be loaded.
Historical gold rate in the UAE, day by day
Choose a year and month. Only trading days are shown.
| Date | Gram | Ounce | Change |
|---|---|---|---|
| Loading history… | |||
Gold price per gram in the UAE by year
Average, close, high and low price of a gram of pure gold in AED for each year, with the ounce in USD.
| Year | Avg USD/oz | Avg gram | Close gram | High gram | Low gram | Change |
|---|---|---|---|---|---|---|
| 2026 | 4,332.00 | 511.49 | 494.77 | 557.07 | 474.12 | −2.9% |
| 2025 | 3,495.07 | 412.68 | 509.64 | 509.64 | 330.18 | +63.4% |
| 2024 | 2,351.12 | 277.60 | 311.93 | 322.76 | 240.48 | +28.2% |
| 2023 | 1,949.84 | 230.23 | 243.23 | 243.23 | 215.63 | +13.4% |
| 2022 | 1,784.10 | 210.66 | 214.39 | 228.83 | 192.62 | −0.1% |
| 2021 | 1,779.54 | 210.12 | 214.68 | 223.35 | 201.20 | −3.5% |
| 2020 | 1,789.25 | 211.26 | 222.48 | 232.29 | 183.62 | +29.3% |
| 2019 | 1,376.69 | 162.55 | 172.06 | 178.34 | 150.60 | +14.7% |
| 2018 | 1,255.91 | 148.29 | 150.07 | 157.20 | 139.88 | −2.1% |
| 2017 | 1,264.98 | 149.36 | 153.36 | 154.52 | 145.66 | +13.6% |
| 2016 | 1,243.18 | 146.79 | 135.01 | 158.37 | 131.06 | +8.5% |
| 2015 | 1,145.15 | 135.21 | 124.48 | 150.09 | 124.48 | −10.4% |
| 2014 | 1,237.79 | 146.15 | 138.99 | 155.13 | 137.49 | −5.3% |
| 2013 | 1,412.32 | 166.76 | 146.82 | 194.95 | 143.67 | −25.3% |
| 2012 | 1,668.65 | 197.02 | 196.62 | 207.92 | 183.45 | +7.0% |
| 2011 | 1,568.53 | 185.20 | 183.82 | 214.66 | 156.59 | +10.2% |
| 2010 | 1,229.76 | 145.20 | 166.84 | 166.84 | 127.14 | +29.8% |
| 2009 | 969.12 | 114.43 | 128.58 | 128.58 | 104.57 | +23.9% |
| 2008 | 867.30 | 102.40 | 103.73 | 114.12 | 84.15 | +5.8% |
| 2007 | 707.77 | 83.57 | 98.02 | 98.02 | 76.09 | +31.4% |
| 2006 | 615.66 | 72.69 | 74.57 | 76.52 | 65.93 | +22.8% |
| 2005 | 449.00 | 53.02 | 60.71 | 60.71 | 49.52 | +18.2% |
| 2004 | 410.65 | 48.49 | 51.36 | 52.98 | 45.43 | +5.2% |
| 2003 | 367.89 | 43.44 | 48.80 | 48.80 | 39.43 | +31.2% |
| 2002 | 306.31 | 36.17 | 37.19 | 38.33 | 33.12 | +13.7% |
| 2001 | 270.95 | 31.99 | 32.72 | 34.33 | 30.28 | +2.5% |
| 2000 | 270.35 | 31.92 | 31.93 | 32.12 | 31.71 | — |
Monthly closes of gold futures adjusted to spot, converted at month-end exchange rates. Pure gold per gram, no margin.
Gold rate today in the UAE: up or down?
Updates itself from live prices and daily closes.
Gold rate today in the UAE, 2 November 2026: 22K is 426.34 AED per gram and 24K 464.97 AED (metal value). The ounce is 3,941.91 USD and the dollar is 3.673 AED. The price is almost unchanged from the previous close.
Figures recalculate every 5 seconds.
How to read the gold chart
Each candle shows one period: the body runs from the opening to the closing price, the wicks show the high and low. Green candles mean the price rose, red means it fell. Choose the timeframe and add moving averages or RSI.
Gold rate history in the UAE
The past prices table calculates the gram price in AED from each day's gold close and that day's exchange rate. Because the dirham is fixed to the dollar (3.6725), gold prices in dirhams move only with the international gold price.
Charts and indicators are for information only and are not a recommendation to buy or sell.
Frequently asked questions
What was the gold rate in the UAE yesterday?
The "yesterday vs today" table on this page shows the previous trading day's close for each karat next to the current price, and the history table lists every trading day of the last five years.
Can anyone predict the gold price?
No one can predict the gold price reliably. Charts help to see the trend but do not guarantee the future.